| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $4282.7621229246 | $37585.436480944 |
| 2024-11-06 | $3.0E-5 | $4.0E-5 | $81.862553286414 | $29299.896481743 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $280.84331479274 | $27898.025042541 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $3441.7900268598 | $27902.217739937 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $98.320551122969 | $34713.395882284 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $414.18616778231 | $34630.790213469 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $6388.2392895471 | $33229.882393753 |
| 2024-10-31 | $4.0E-5 | $3.0E-5 | $1183.2505003996 | $35228.413779768 |
| 2024-10-30 | $3.0E-5 | $4.0E-5 | $6361.9193861734 | $0 |
| 2024-10-29 | $4.0E-5 | $3.0E-5 | $550.95955282516 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $368.2783935555 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $101.23232656338 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $364.51951520487 | $0 |
| 2024-10-25 | $4.0E-5 | $4.0E-5 | $823.64938649178 | $0 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $3103.2487197474 | $0 |
| 2024-10-23 | $5.0E-5 | $4.0E-5 | $8491.5790190834 | $0 |
| 2024-10-22 | $9.0E-5 | $5.0E-5 | $573.43676213534 | $0 |
| 2024-10-21 | $9.0E-5 | $9.0E-5 | $1486.8159132611 | $0 |
| 2024-10-20 | $9.0E-5 | $9.0E-5 | $2055.4817576529 | $0 |
| 2024-10-19 | $8.0E-5 | $9.0E-5 | $1441.738290355 | $0 |
| 2024-10-18 | $8.0E-5 | $8.0E-5 | $7180.1879916499 | $0 |
| 2024-10-17 | $6.0E-5 | $8.0E-5 | $1027.5596463304 | $0 |
