| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $15756.509892342 | $407482.8676331 |
| 2024-11-06 | $4.0E-5 | $5.0E-5 | $12893.614759766 | $327063.40389124 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $6059.9043170734 | $340713.72564733 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $13836.603103124 | $334539.63195439 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $7883.397578004 | $344949.83737136 |
| 2024-11-02 | $5.0E-5 | $4.0E-5 | $8539.7083081625 | $412964.68426058 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $10979.401565866 | $431048.29439417 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $7571.1686657413 | $448738.65994749 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $13917.533840673 | $467371.01005124 |
| 2024-10-29 | $6.0E-5 | $5.0E-5 | $20093.948194148 | $540238.44494744 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $50277.790096863 | $486024.48250155 |
| 2024-10-27 | $5.0E-5 | $6.0E-5 | $21894.506054505 | $469304.90903103 |
| 2024-10-26 | $6.0E-5 | $5.0E-5 | $44050.300684926 | $535738.81616706 |
| 2024-10-25 | $6.0E-5 | $6.0E-5 | $74282.040367049 | $532658.77636124 |
| 2024-10-24 | $5.0E-5 | $6.0E-5 | $22466.364835491 | $396264.616043 |
| 2024-10-23 | $4.0E-5 | $5.0E-5 | $7473.3407131215 | $318020.3996048 |
| 2024-10-22 | $3.0E-5 | $4.0E-5 | $6612.905089547 | $304288.43871408 |
| 2024-10-21 | $4.0E-5 | $3.0E-5 | $12053.538990067 | $334424.91042946 |
| 2024-10-20 | $3.0E-5 | $4.0E-5 | $5174.3586950625 | $281040.64771484 |
| 2024-10-19 | $4.0E-5 | $3.0E-5 | $6601.0152856185 | $312574.01474445 |
| 2024-10-18 | $3.0E-5 | $4.0E-5 | $4461.1358526232 | $244540.34950667 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $15549.338998493 | $276434.12580942 |
