| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $19039.862584619 | $0 |
| 2024-11-06 | $0.002 | $0.001 | $20981.351673269 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $20491.408706826 | $0 |
| 2024-11-04 | $0.001 | $0.002 | $19401.456307135 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $20241.894481833 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $19793.935601642 | $0 |
| 2024-11-01 | $0.002 | $0.001 | $20463.775490392 | $0 |
| 2024-10-31 | $0.001 | $0.002 | $20813.443194049 | $0 |
| 2024-10-30 | $0.002 | $0.001 | $21276.307684016 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $20369.242712934 | $0 |
| 2024-10-28 | $0.001 | $0.002 | $18928.720762975 | $0 |
| 2024-10-27 | $0.002 | $0.001 | $21288.543522888 | $0 |
| 2024-10-26 | $0.001 | $0.002 | $19873.221723333 | $0 |
| 2024-10-25 | $0.002 | $0.001 | $22520.95114319 | $0 |
| 2024-10-24 | $0.001 | $0.002 | $20683.643325034 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $20297.298532259 | $0 |
| 2024-10-22 | $0.002 | $0.001 | $22182.192677553 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $22646.742592925 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $21646.695790868 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $21079.889411447 | $0 |
| 2024-10-18 | $0.001 | $0.002 | $21001.823563871 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $20071.333845747 | $0 |
