| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $14426.460745789 | $0 |
| 2024-11-06 | $6.0E-5 | $5.0E-5 | $20515.532841261 | $0 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $18107.322293815 | $0 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $16346.889307996 | $0 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $24597.877447208 | $0 |
| 2024-11-02 | $5.0E-5 | $6.0E-5 | $14261.107505423 | $0 |
| 2024-11-01 | $6.0E-5 | $5.0E-5 | $23549.536883628 | $0 |
| 2024-10-31 | $6.0E-5 | $6.0E-5 | $6377.784578943 | $0 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $819.42094122248 | $0 |
| 2024-10-29 | $6.0E-5 | $6.0E-5 | $15436.17525123 | $0 |
| 2024-10-28 | $5.0E-5 | $6.0E-5 | $4551.2275181516 | $0 |
| 2024-10-27 | $6.0E-5 | $5.0E-5 | $67624.143539731 | $0 |
| 2024-10-26 | $7.0E-5 | $6.0E-5 | $10786.385995699 | $0 |
| 2024-10-25 | $6.0E-5 | $7.0E-5 | $8286.4433476104 | $0 |
| 2024-10-24 | $7.0E-5 | $6.0E-5 | $261.6172239495 | $0 |
| 2024-10-23 | $8.0E-5 | $7.0E-5 | $7946.7675365752 | $0 |
| 2024-10-22 | $7.0E-5 | $8.0E-5 | $16551.97241967 | $0 |
| 2024-10-21 | $7.0E-5 | $7.0E-5 | $8745.9215329572 | $0 |
| 2024-10-20 | $7.0E-5 | $7.0E-5 | $274.30943392349 | $0 |
| 2024-10-19 | $7.0E-5 | $7.0E-5 | $3035.3397759819 | $0 |
| 2024-10-18 | $7.0E-5 | $7.0E-5 | $20594.550093707 | $0 |
| 2024-10-17 | $7.0E-5 | $7.0E-5 | $24009.477068789 | $0 |
