| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $4354.8055323291 | $1125631.7128633 |
| 2024-11-06 | $0.004 | $0.005 | $1714.8311561511 | $1018714.4828016 |
| 2024-11-05 | $0.004 | $0.004 | $210.11380172225 | $924348.75775418 |
| 2024-11-04 | $0.004 | $0.004 | $576.89449498072 | $957241.55292976 |
| 2024-11-03 | $0.004 | $0.004 | $521.42709032504 | $1019452.5922852 |
| 2024-11-02 | $0.005 | $0.004 | $773.38381423016 | $1058179.1618356 |
| 2024-11-01 | $0.004 | $0.005 | $1565.3811498983 | $992449.82935831 |
| 2024-10-31 | $0.004 | $0.004 | $8356.3170624949 | $1022604.8735755 |
| 2024-10-30 | $0.005 | $0.004 | $33.647054897458 | $1098826.9165805 |
| 2024-10-29 | $0.005 | $0.005 | $2383.3252905227 | $1146476.019894 |
| 2024-10-28 | $0.005 | $0.005 | $1730.8624380744 | $1119656.4051885 |
| 2024-10-27 | $0.005 | $0.005 | $1515.2674719455 | $1084224.8316885 |
| 2024-10-26 | $0.005 | $0.005 | $4920.3633886422 | $1144123.2848947 |
| 2024-10-25 | $0.005 | $0.005 | $1185.2010214876 | $1183120.4793263 |
| 2024-10-24 | $0.005 | $0.005 | $359.57923915244 | $1151483.1519009 |
| 2024-10-23 | $0.005 | $0.005 | $272.52508074977 | $1202007.2764991 |
| 2024-10-22 | $0.005 | $0.005 | $4272.8939242211 | $1181660.2376907 |
| 2024-10-21 | $0.005 | $0.005 | $2670.0594319165 | $1135059.0426214 |
| 2024-10-20 | $0.006 | $0.005 | $23214.172769185 | $1268898.9600866 |
| 2024-10-19 | $0.005 | $0.006 | $829.18044164289 | $1104531.0524253 |
| 2024-10-18 | $0.005 | $0.005 | $1460.1778555245 | $1106095.8956708 |
| 2024-10-17 | $0.005 | $0.005 | $17058.320099587 | $1125380.2627378 |
