| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.28 | $0 | $34964.084631275 | $0 |
| 2024-11-06 | $0.25 | $0.28 | $14872.190473137 | $0 |
| 2024-11-05 | $0.24 | $0.25 | $11508.637054941 | $0 |
| 2024-11-04 | $0.25 | $0.24 | $18178.732035346 | $0 |
| 2024-11-03 | $0.25 | $0.25 | $10981.873939455 | $0 |
| 2024-11-02 | $0.26 | $0.25 | $13520.254329774 | $0 |
| 2024-11-01 | $0.27 | $0.26 | $25382.404491508 | $0 |
| 2024-10-31 | $0.29 | $0.27 | $25014.309059823 | $0 |
| 2024-10-30 | $0.29 | $0.29 | $67550.605748431 | $0 |
| 2024-10-29 | $0.28 | $0.29 | $22347.460682033 | $0 |
| 2024-10-28 | $0.28 | $0.28 | $20382.133014429 | $0 |
| 2024-10-27 | $0.27 | $0.28 | $31567.418719978 | $0 |
| 2024-10-26 | $0.27 | $0.27 | $66058.465577307 | $0 |
| 2024-10-25 | $0.3 | $0.27 | $38542.217606786 | $0 |
| 2024-10-24 | $0.29 | $0.3 | $79783.667150697 | $0 |
| 2024-10-23 | $0.3 | $0.29 | $85449.719211801 | $0 |
| 2024-10-22 | $0.29 | $0.3 | $35307.144763275 | $0 |
| 2024-10-21 | $0.29 | $0.29 | $29960.407307804 | $0 |
| 2024-10-20 | $0.28 | $0.29 | $21292.943461347 | $0 |
| 2024-10-19 | $0.29 | $0.28 | $36870.120481398 | $0 |
| 2024-10-18 | $0.28 | $0.29 | $42289.185530995 | $0 |
| 2024-10-17 | $0.29 | $0.28 | $111156.47915101 | $0 |
