| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $41189.708725984 | $298072.22701823 |
| 2024-11-06 | $0.0003 | $0.0003 | $70770.481606787 | $290825.30068025 |
| 2024-11-05 | $0.0004 | $0.0003 | $158204.60689222 | $355459.56117555 |
| 2024-11-04 | $0.0003 | $0.0004 | $205417.5010294 | $285054.94411363 |
| 2024-11-03 | $0.0003 | $0.0003 | $307410.13703799 | $278541.45695353 |
| 2024-11-02 | $0.0003 | $0.0003 | $338507.69923338 | $268099.80270537 |
| 2024-11-01 | $0.0003 | $0.0003 | $370526.25949775 | $277546.54826117 |
| 2024-10-31 | $0.0003 | $0.0003 | $328191.39901246 | $280016.26493786 |
| 2024-10-30 | $0.0003 | $0.0003 | $376963.71061186 | $291016.69119855 |
| 2024-10-29 | $0.0003 | $0.0003 | $262582.83083388 | $301135.07387506 |
| 2024-10-28 | $0.0003 | $0.0003 | $248628.84802254 | $272128.7782936 |
| 2024-10-27 | $0.0003 | $0.0003 | $428694.39529625 | $270644.98812324 |
| 2024-10-26 | $0.0003 | $0.0003 | $438121.4634481 | $279751.22690213 |
| 2024-10-25 | $0.0003 | $0.0003 | $308282.16083629 | $278460.03681103 |
| 2024-10-24 | $0.0003 | $0.0003 | $318054.73931593 | $339991.20931703 |
| 2024-10-23 | $0.0003 | $0.0003 | $435676.1013457 | $346365.93369938 |
| 2024-10-22 | $0.0004 | $0.0003 | $446325.34527207 | $354654.47028585 |
| 2024-10-21 | $0.0003 | $0.0004 | $308334.46716441 | $333609.31215684 |
| 2024-10-20 | $0.0003 | $0.0003 | $394170.83926904 | $347091.26908714 |
| 2024-10-19 | $0.0004 | $0.0003 | $451135.30566545 | $378094.52929474 |
| 2024-10-18 | $0.0004 | $0.0004 | $373580.0249848 | $365849.64635506 |
| 2024-10-17 | $0.0004 | $0.0004 | $460573.70886014 | $418896.57654047 |
