| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-9 | $0 | $400298.94787121 | $0 |
| 2024-11-06 | $3.0E-9 | $2.0E-9 | $530615.43928878 | $0 |
| 2024-11-05 | $2.0E-9 | $3.0E-9 | $445835.37250673 | $0 |
| 2024-11-04 | $2.0E-9 | $2.0E-9 | $425672.67062847 | $0 |
| 2024-11-03 | $2.0E-9 | $2.0E-9 | $428640.19783169 | $0 |
| 2024-11-02 | $2.0E-9 | $2.0E-9 | $427740.43264089 | $0 |
| 2024-11-01 | $2.0E-9 | $2.0E-9 | $392597.77487895 | $0 |
| 2024-10-31 | $3.0E-9 | $2.0E-9 | $425793.11588685 | $0 |
| 2024-10-30 | $3.0E-9 | $3.0E-9 | $287927.1994408 | $0 |
| 2024-10-29 | $2.0E-9 | $3.0E-9 | $376026.43593663 | $0 |
| 2024-10-28 | $3.0E-9 | $2.0E-9 | $496577.18405943 | $0 |
| 2024-10-27 | $2.0E-9 | $3.0E-9 | $410019.34802959 | $0 |
| 2024-10-26 | $3.0E-9 | $2.0E-9 | $365914.6138921 | $0 |
| 2024-10-25 | $4.0E-9 | $3.0E-9 | $581534.21162518 | $0 |
| 2024-10-24 | $4.0E-9 | $4.0E-9 | $607121.95343583 | $0 |
| 2024-10-23 | $2.0E-9 | $4.0E-9 | $418378.49405345 | $0 |
| 2024-10-22 | $2.0E-9 | $2.0E-9 | $384661.3698179 | $0 |
| 2024-10-21 | $2.0E-9 | $2.0E-9 | $245784.66203784 | $0 |
| 2024-10-20 | $2.0E-9 | $2.0E-9 | $322602.66957709 | $0 |
| 2024-10-19 | $2.0E-9 | $2.0E-9 | $359405.07827986 | $0 |
| 2024-10-18 | $1.0E-9 | $2.0E-9 | $195551.17548221 | $0 |
| 2024-10-17 | $1.0E-9 | $1.0E-9 | $295705.90566167 | $0 |
