| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.0009 | $0.0009 | $6854.6 | $0 |
| 2024-11-08 | $0.001 | $0.001 | $13105.16 | $0 |
| 2024-11-07 | $0.0007 | $0 | $5333.2157318323 | $0 |
| 2024-11-06 | $0.0007 | $0.0007 | $2765.7966111349 | $0 |
| 2024-11-05 | $0.0006 | $0.0007 | $2503.1978973781 | $0 |
| 2024-11-04 | $0.0006 | $0.0006 | $967.62598436226 | $0 |
| 2024-11-03 | $0.0006 | $0.0006 | $1875.2813090085 | $0 |
| 2024-11-02 | $0.0006 | $0.0006 | $1400.5942023685 | $0 |
| 2024-11-01 | $0.0006 | $0.0006 | $6019.5791910066 | $0 |
| 2024-10-31 | $0.0007 | $0.0006 | $1332.426735944 | $0 |
| 2024-10-30 | $0.0007 | $0.0007 | $4531.0544723116 | $0 |
| 2024-10-29 | $0.0007 | $0.0007 | $2087.9031412235 | $0 |
| 2024-10-28 | $0.0007 | $0.0007 | $1764.6891460055 | $0 |
| 2024-10-27 | $0.0007 | $0.0007 | $4818.6925054863 | $0 |
| 2024-10-26 | $0.0007 | $0.0007 | $3468.6114005847 | $0 |
| 2024-10-25 | $0.0007 | $0.0007 | $1317.7792024461 | $0 |
| 2024-10-24 | $0.0007 | $0.0007 | $2132.5415166511 | $0 |
| 2024-10-23 | $0.0007 | $0.0007 | $8302.754488033 | $0 |
| 2024-10-22 | $0.0008 | $0.0007 | $14321.721458156 | $0 |
| 2024-10-21 | $0.001 | $0.0008 | $4172.0200526269 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $4139.82288898 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $19217.517544959 | $0 |
| 2024-10-18 | $0.0009 | $0.001 | $53749.606318496 | $0 |
| 2024-10-17 | $0.0008 | $0.0009 | $19418.368597909 | $0 |
