| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $1751.0497107434 | $235752.71722714 |
| 2024-11-06 | $0.002 | $0.002 | $613.88394606297 | $235042.08670578 |
| 2024-11-05 | $0.002 | $0.002 | $889.09538062413 | $237851.84960413 |
| 2024-11-04 | $0.002 | $0.002 | $2671.2631073194 | $237192.23390609 |
| 2024-11-03 | $0.002 | $0.002 | $477.76894878651 | $235217.71490476 |
| 2024-11-02 | $0.002 | $0.002 | $1059.7780657031 | $237114.41061468 |
| 2024-11-01 | $0.002 | $0.002 | $4542.3414943317 | $235251.38920731 |
| 2024-10-31 | $0.002 | $0.002 | $1862.2607577353 | $238919.36616545 |
| 2024-10-30 | $0.002 | $0.002 | $3314.9880084707 | $242941.61154601 |
| 2024-10-29 | $0.002 | $0.002 | $3242.8115026682 | $242211.47462263 |
| 2024-10-28 | $0.002 | $0.002 | $782.17142042064 | $237297.57571274 |
| 2024-10-27 | $0.002 | $0.002 | $5797.7630078248 | $236890.57318974 |
| 2024-10-26 | $0.002 | $0.002 | $5461.9529284273 | $235490.27572755 |
| 2024-10-25 | $0.002 | $0.002 | $1251.5180575824 | $231768.8371365 |
| 2024-10-24 | $0.002 | $0.002 | $1498.4220222761 | $232285.58382946 |
| 2024-10-23 | $0.002 | $0.002 | $1236.008612278 | $233880.05385955 |
| 2024-10-22 | $0.002 | $0.002 | $2916.3900788716 | $236512.33363896 |
| 2024-10-21 | $0.002 | $0.002 | $9548.2543985528 | $236428.1021142 |
| 2024-10-20 | $0.002 | $0.002 | $3780.2538103753 | $227436.09452499 |
| 2024-10-19 | $0.002 | $0.002 | $2891.2759551882 | $219427.83473889 |
| 2024-10-18 | $0.002 | $0.002 | $1372.1381507904 | $220086.00298391 |
| 2024-10-17 | $0.002 | $0.002 | $1516.788393554 | $220814.80117251 |
