| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $1741.5015559129 | $1627157.3740135 |
| 2024-11-06 | $0.002 | $0.002 | $66.647403746836 | $1520120.7855766 |
| 2024-11-05 | $0.002 | $0.002 | $66.647403746836 | $1520120.7855766 |
| 2024-11-03 | $0.002 | $0.002 | $268.29224856757 | $1554244.8867382 |
| 2024-11-02 | $0.002 | $0.002 | $268.38678676112 | $1554253.316045 |
| 2024-11-01 | $0.002 | $0.002 | $5468.4974832904 | $1505457.061895 |
| 2024-10-31 | $0.002 | $0.002 | $45.864903630819 | $2017269.7940129 |
| 2024-10-30 | $0.002 | $0.002 | $1059.6500923158 | $1649380.1191708 |
| 2024-10-29 | $0.002 | $0.002 | $2783.9791891194 | $1608042.6595047 |
| 2024-10-28 | $0.002 | $0.002 | $180.54687135946 | $1638872.7584663 |
| 2024-10-27 | $0.002 | $0.002 | $1427.4473128184 | $1607791.029711 |
| 2024-10-26 | $0.002 | $0.002 | $76.078812850075 | $1605048.8909742 |
| 2024-10-25 | $0.002 | $0.002 | $1410.9097363554 | $1640020.6308613 |
| 2024-10-24 | $0.002 | $0.002 | $35.200402700918 | $1632108.1522618 |
| 2024-10-23 | $0.002 | $0.002 | $35.276090718325 | $1636511.4447107 |
| 2024-10-22 | $0.002 | $0.002 | $138.99093922016 | $1707399.8008648 |
| 2024-10-21 | $0.002 | $0.002 | $126.3929590702 | $1751016.5788503 |
| 2024-10-20 | $0.002 | $0.002 | $4238.3644526256 | $1662739.3022732 |
| 2024-10-19 | $0.002 | $0.002 | $3248.1446781883 | $1650317.7822438 |
| 2024-10-18 | $0.002 | $0.002 | $650.68004268256 | $1710647.3723108 |
| 2024-10-17 | $0.002 | $0.002 | $2744.4577188658 | $1697641.5782268 |
