| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $1.99 | $1.96 | $2.7 | $2672538 |
| 2024-11-12 | $2.01 | $1.99 | $13.15 | $2720279 |
| 2024-11-07 | $1.61 | $0 | $2073.7058303129 | $2194076.7519097 |
| 2024-10-30 | $1.63 | $0 | $4244.3440862279 | $2229427.3007861 |
| 2024-10-29 | $1.63 | $1.63 | $4244.3440862279 | $2229427.3007861 |
| 2024-10-25 | $1.65 | $1.63 | $9.936916703715 | $2244220.3842863 |
| 2024-10-24 | $1.62 | $1.65 | $9.8066740749609 | $2213872.5937646 |
| 2024-10-23 | $1.69 | $1.62 | $3.9005281567533 | $2300339.2043585 |
| 2024-10-22 | $1.74 | $1.69 | $519.48928055362 | $2380053.0548909 |
| 2024-10-21 | $1.79 | $1.74 | $983.04948508494 | $2438920.4443847 |
| 2024-10-20 | $1.68 | $1.79 | $5809.3612712247 | $2296534.6463836 |
| 2024-10-19 | $1.68 | $1.68 | $976.32821035444 | $2294841.9529205 |
| 2024-10-18 | $1.63 | $1.68 | $2894.1896951021 | $2224844.7532081 |
| 2024-10-17 | $1.63 | $1.63 | $2894.1896951021 | $2224844.7532081 |
