| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $11.62 | $0 | $129344.08172235 | $0 |
| 2024-11-06 | $11.13 | $11.62 | $70134.223225913 | $0 |
| 2024-11-05 | $11.05 | $11.13 | $70839.154783301 | $0 |
| 2024-11-04 | $11.26 | $11.05 | $73095.262250954 | $0 |
| 2024-11-03 | $11.18 | $11.26 | $93856.272332328 | $0 |
| 2024-11-02 | $11.35 | $11.18 | $104714.2219927 | $0 |
| 2024-11-01 | $11.46 | $11.35 | $61682.196581158 | $0 |
| 2024-10-31 | $12.4 | $11.46 | $70198.138622763 | $0 |
| 2024-10-30 | $11.94 | $12.4 | $118946.07455556 | $0 |
| 2024-10-29 | $12.25 | $11.94 | $84129.351696205 | $0 |
| 2024-10-28 | $11.96 | $12.25 | $88465.834796121 | $0 |
| 2024-10-27 | $11.71 | $11.96 | $85073.624963244 | $0 |
| 2024-10-26 | $11.75 | $11.71 | $88969.82998049 | $0 |
| 2024-10-25 | $12.47 | $11.75 | $74796.196117521 | $0 |
| 2024-10-24 | $12.39 | $12.47 | $44049.507756844 | $0 |
| 2024-10-23 | $12.84 | $12.39 | $90084.023541928 | $0 |
| 2024-10-22 | $13.07 | $12.84 | $68707.217252602 | $0 |
| 2024-10-21 | $13.63 | $13.07 | $95094.710464853 | $0 |
| 2024-10-20 | $12.77 | $13.63 | $48698.111096002 | $0 |
| 2024-10-19 | $12.74 | $12.77 | $65670.176293923 | $0 |
| 2024-10-18 | $12.08 | $12.74 | $107600.6480558 | $0 |
| 2024-10-17 | $11.65 | $12.08 | $75971.978133049 | $0 |
