| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.007 | $0.007 | $688971 | $1159690 |
| 2024-11-11 | $0.007 | $0.007 | $493463 | $1154858 |
| 2024-11-07 | $0.007 | $0 | $172476.93658595 | $1131503.3817169 |
| 2024-11-06 | $0.007 | $0.007 | $71923.247706958 | $1108402.8656389 |
| 2024-11-05 | $0.007 | $0.007 | $76312.760496175 | $1127279.5435028 |
| 2024-11-04 | $0.006 | $0.007 | $123996.19747523 | $929030.3975893 |
| 2024-11-03 | $0.006 | $0.006 | $104087.70270044 | $1024180.6110879 |
| 2024-11-02 | $0.007 | $0.006 | $88128.975672595 | $1072701.838959 |
| 2024-11-01 | $0.004 | $0.007 | $163198.4082099 | $722920.41101949 |
| 2024-10-31 | $0.004 | $0.004 | $159617.07914525 | $719308.48333867 |
| 2024-10-30 | $0.004 | $0.004 | $145438.52258894 | $717020.06636169 |
| 2024-10-29 | $0.004 | $0.004 | $181805.20777243 | $716898.84571813 |
| 2024-10-28 | $0.004 | $0.004 | $150791.89801678 | $714365.73101994 |
| 2024-10-27 | $0.004 | $0.004 | $164297.25304374 | $709833.46260879 |
| 2024-10-26 | $0.004 | $0.004 | $125029.65731411 | $711237.93352653 |
| 2024-10-25 | $0.004 | $0.004 | $1622.6186904026 | $704465.10191577 |
| 2024-10-24 | $0.004 | $0.004 | $526.1115542473 | $681749.41093662 |
| 2024-10-23 | $0.004 | $0.004 | $346.77380368684 | $693016.8470003 |
| 2024-10-22 | $0.005 | $0.004 | $5432.5206199402 | $746069.85075611 |
| 2024-10-21 | $0.004 | $0.005 | $1122.0062028355 | $635251.86054361 |
| 2024-10-20 | $0.004 | $0.004 | $153.89157012317 | $644387.1760463 |
| 2024-10-19 | $0.004 | $0.004 | $247.18924543038 | $656100.56556418 |
| 2024-10-18 | $0.004 | $0.004 | $878.34564953744 | $658069.26675896 |
| 2024-10-17 | $0.004 | $0.004 | $40.832370645673 | $650545.8847325 |
