| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.04 | $0.18 | $65472631 | $182476659 |
| 2024-11-13 | $0.04 | $0.04 | $929805 | $43479418 |
| 2024-11-11 | $0.05 | $0.05 | $951617 | $49967091 |
| 2024-11-07 | $0.04 | $0 | $473149.95109848 | $42062300.811866 |
| 2024-11-06 | $0.04 | $0.04 | $333135.53143907 | $39969556.597162 |
| 2024-11-05 | $0.04 | $0.04 | $269793.51360289 | $40290095.226002 |
| 2024-11-04 | $0.04 | $0.04 | $371100.27582734 | $42801191.138775 |
| 2024-11-03 | $0.04 | $0.04 | $281562.141378 | $43111395.410397 |
| 2024-11-02 | $0.04 | $0.04 | $145644.40405534 | $44189302.140826 |
| 2024-11-01 | $0.05 | $0.04 | $222439.30987941 | $45894755.04693 |
| 2024-10-31 | $0.05 | $0.05 | $586186.71011484 | $45362295.812982 |
| 2024-10-30 | $0.04 | $0.05 | $314179.30025214 | $40721314.732933 |
| 2024-10-29 | $0.04 | $0.04 | $249424.25508002 | $43737890.536691 |
| 2024-10-28 | $0.04 | $0.04 | $122777.34294741 | $43210185.519107 |
| 2024-10-27 | $0.04 | $0.04 | $250899.30611432 | $44759010.282982 |
| 2024-10-26 | $0.05 | $0.04 | $225729.31912324 | $44952496.218152 |
| 2024-10-25 | $0.05 | $0.05 | $347169.68370553 | $46984176.074523 |
| 2024-10-24 | $0.05 | $0.05 | $297305.70012508 | $49169247.704941 |
| 2024-10-23 | $0.05 | $0.05 | $237539.61281771 | $49143944.753877 |
| 2024-10-22 | $0.05 | $0.05 | $202240.84028402 | $47911659.808781 |
| 2024-10-21 | $0.05 | $0.05 | $253156.51253021 | $52277285.255922 |
| 2024-10-20 | $0.05 | $0.05 | $203909.41850069 | $52175452.343715 |
| 2024-10-19 | $0.05 | $0.05 | $316594.97920103 | $52661282.850837 |
| 2024-10-18 | $0.05 | $0.05 | $311982.88710866 | $51236063.349583 |
| 2024-10-17 | $0.05 | $0.05 | $214344.14382971 | $46630027.78609 |
