| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $28514.536320518 | $219761.98188449 |
| 2024-11-06 | $0.04 | $0.04 | $28722.277772332 | $207756.30161678 |
| 2024-11-05 | $0.04 | $0.04 | $28570.201243865 | $206718.11782864 |
| 2024-11-04 | $0.04 | $0.04 | $29247.271562039 | $214885.80760317 |
| 2024-11-03 | $0.04 | $0.04 | $28456.104612172 | $221579.08312634 |
| 2024-11-02 | $0.05 | $0.04 | $30764.714126589 | $262098.79241535 |
| 2024-11-01 | $0.05 | $0.05 | $31161.943361801 | $260701.51326661 |
| 2024-10-31 | $0.05 | $0.05 | $29284.358804318 | $232805.40664532 |
| 2024-10-30 | $0.04 | $0.05 | $28354.995346557 | $208396.55354809 |
| 2024-10-29 | $0.04 | $0.04 | $28122.22287425 | $218397.09390156 |
| 2024-10-28 | $0.04 | $0.04 | $28181.046476137 | $223406.49828472 |
| 2024-10-27 | $0.04 | $0.04 | $27838.812326529 | $224450.25061521 |
| 2024-10-26 | $0.04 | $0.04 | $27910.334467443 | $229639.75901755 |
| 2024-10-25 | $0.05 | $0.04 | $28961.094059185 | $244641.73800367 |
| 2024-10-24 | $0.05 | $0.05 | $28249.601884699 | $266530.07995222 |
| 2024-10-23 | $0.06 | $0.05 | $28164.85901475 | $286114.24925988 |
| 2024-10-22 | $0.06 | $0.06 | $27884.202658865 | $288650.54321658 |
| 2024-10-21 | $0.06 | $0.06 | $28133.349146859 | $308728.9620409 |
| 2024-10-20 | $0.06 | $0.06 | $28379.061759912 | $310860.3933378 |
| 2024-10-19 | $0.06 | $0.06 | $28539.370872371 | $305358.99194315 |
| 2024-10-18 | $0.06 | $0.06 | $27904.899161509 | $310857.35152455 |
| 2024-10-17 | $0.06 | $0.06 | $28081.272703616 | $326536.85450277 |
