| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $6503.6649584046 | $0 |
| 2024-11-06 | $0.06 | $0.07 | $972.92316727556 | $0 |
| 2024-11-05 | $0.06 | $0.06 | $1175.8316176106 | $0 |
| 2024-11-04 | $0.06 | $0.06 | $392.80070535892 | $0 |
| 2024-11-03 | $0.06 | $0.06 | $2285.0537913029 | $0 |
| 2024-11-02 | $0.06 | $0.06 | $4590.4016513181 | $0 |
| 2024-11-01 | $0.06 | $0.06 | $2069.867634627 | $0 |
| 2024-10-31 | $0.06 | $0.06 | $2388.3979309588 | $0 |
| 2024-10-30 | $0.06 | $0.06 | $975.52201186628 | $0 |
| 2024-10-29 | $0.06 | $0.06 | $1994.1317127606 | $0 |
| 2024-10-28 | $0.06 | $0.06 | $1958.4920063368 | $0 |
| 2024-10-27 | $0.07 | $0.06 | $3326.5230148492 | $0 |
| 2024-10-26 | $0.07 | $0.07 | $1712.3205084046 | $0 |
| 2024-10-25 | $0.07 | $0.07 | $4168.2471124903 | $0 |
| 2024-10-24 | $0.06 | $0.07 | $1434.5709287995 | $0 |
| 2024-10-23 | $0.07 | $0.06 | $991.30513088969 | $0 |
| 2024-10-22 | $0.07 | $0.07 | $1112.4902905114 | $0 |
| 2024-10-21 | $0.07 | $0.07 | $836.06079311334 | $0 |
| 2024-10-20 | $0.07 | $0.07 | $3174.9595923283 | $0 |
| 2024-10-19 | $0.07 | $0.07 | $2084.0310371279 | $0 |
| 2024-10-18 | $0.07 | $0.07 | $2301.893448691 | $0 |
| 2024-10-17 | $0.07 | $0.07 | $3403.9254597646 | $0 |
