| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.53 | $0 | $79377.192025625 | $0 |
| 2024-11-06 | $0.48 | $0.53 | $45202.593008364 | $0 |
| 2024-11-05 | $0.48 | $0.48 | $39455.595360218 | $0 |
| 2024-11-04 | $0.48 | $0.48 | $45336.747765908 | $0 |
| 2024-11-03 | $0.48 | $0.48 | $48797.635709978 | $0 |
| 2024-11-02 | $0.49 | $0.48 | $67941.47494147 | $0 |
| 2024-11-01 | $0.49 | $0.49 | $86221.680951827 | $0 |
| 2024-10-31 | $0.51 | $0.49 | $92801.585439185 | $0 |
| 2024-10-30 | $0.5 | $0.51 | $8999.4026359062 | $0 |
| 2024-10-29 | $0.55 | $0.5 | $6889.7284536218 | $0 |
| 2024-10-28 | $0.54 | $0.55 | $3055.2521759366 | $0 |
| 2024-10-27 | $0.53 | $0.54 | $6111.9899482738 | $0 |
| 2024-10-26 | $0.52 | $0.53 | $9225.4989617942 | $0 |
| 2024-10-25 | $0.55 | $0.52 | $4538.2842461288 | $0 |
| 2024-10-24 | $0.55 | $0.55 | $4661.9267664419 | $0 |
| 2024-10-23 | $0.58 | $0.55 | $4524.7185954816 | $0 |
| 2024-10-22 | $0.59 | $0.58 | $5424.6164005975 | $0 |
| 2024-10-21 | $0.61 | $0.59 | $9794.7792813366 | $0 |
| 2024-10-20 | $0.58 | $0.61 | $3584.9380880229 | $0 |
| 2024-10-19 | $0.58 | $0.58 | $4214.9459066552 | $0 |
| 2024-10-18 | $0.57 | $0.58 | $5366.9772300314 | $0 |
| 2024-10-17 | $0.59 | $0.57 | $7325.192186507 | $0 |
