| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $149.98316609222 | $0 |
| 2024-11-06 | $6.0E-5 | $7.0E-5 | $18.714065321383 | $0 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $65.758022125477 | $0 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $550.75614651514 | $0 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $100.20912016767 | $0 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $2786.2359834003 | $0 |
| 2024-11-01 | $7.0E-5 | $6.0E-5 | $472.27956068229 | $0 |
| 2024-10-31 | $8.0E-5 | $7.0E-5 | $757.58820823385 | $0 |
| 2024-10-30 | $9.0E-5 | $8.0E-5 | $1229.2628635298 | $0 |
| 2024-10-29 | $8.0E-5 | $9.0E-5 | $562.81796990056 | $0 |
| 2024-10-28 | $8.0E-5 | $8.0E-5 | $250.59887523417 | $0 |
| 2024-10-27 | $8.0E-5 | $8.0E-5 | $135.26693404504 | $0 |
| 2024-10-26 | $7.0E-5 | $8.0E-5 | $1515.3218035887 | $0 |
| 2024-10-25 | $8.0E-5 | $7.0E-5 | $783.35646484205 | $0 |
| 2024-10-24 | $8.0E-5 | $8.0E-5 | $1868.5063986467 | $0 |
| 2024-10-23 | $9.0E-5 | $8.0E-5 | $5970.7375710134 | $0 |
| 2024-10-22 | $7.0E-5 | $9.0E-5 | $1614.6599321554 | $0 |
| 2024-10-21 | $7.0E-5 | $7.0E-5 | $995.08596867078 | $0 |
| 2024-10-20 | $7.0E-5 | $7.0E-5 | $8241.4118669121 | $0 |
| 2024-10-19 | $6.0E-5 | $7.0E-5 | $1864.453183845 | $0 |
| 2024-10-18 | $5.0E-5 | $6.0E-5 | $729.96417943338 | $0 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $1099.6508204885 | $0 |
