| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $247.30892147677 | $0 |
| 2024-11-06 | $6.0E-5 | $7.0E-5 | $56.865152512032 | $0 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $285.68783106561 | $0 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $304.80783132087 | $0 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $377.19363533664 | $0 |
| 2024-11-02 | $7.0E-5 | $6.0E-5 | $106.49856578245 | $0 |
| 2024-11-01 | $7.0E-5 | $7.0E-5 | $44.291110782971 | $0 |
| 2024-10-31 | $7.0E-5 | $7.0E-5 | $402.46131637729 | $0 |
| 2024-10-30 | $7.0E-5 | $7.0E-5 | $185.03379619723 | $0 |
| 2024-10-29 | $7.0E-5 | $7.0E-5 | $293.32295592298 | $0 |
| 2024-10-28 | $7.0E-5 | $7.0E-5 | $584.35756695383 | $0 |
| 2024-10-27 | $7.0E-5 | $7.0E-5 | $261.50263566734 | $0 |
| 2024-10-26 | $7.0E-5 | $7.0E-5 | $661.92783963181 | $0 |
| 2024-10-25 | $7.0E-5 | $7.0E-5 | $1177.6728615845 | $0 |
| 2024-10-24 | $7.0E-5 | $7.0E-5 | $4367.7708143708 | $0 |
| 2024-10-23 | $7.0E-5 | $7.0E-5 | $1553.2942422117 | $0 |
| 2024-10-22 | $7.0E-5 | $7.0E-5 | $663.04066113995 | $0 |
| 2024-10-21 | $7.0E-5 | $7.0E-5 | $793.91329631034 | $0 |
| 2024-10-20 | $7.0E-5 | $7.0E-5 | $2239.5314104998 | $0 |
| 2024-10-19 | $7.0E-5 | $7.0E-5 | $1547.052343243 | $0 |
| 2024-10-18 | $6.0E-5 | $7.0E-5 | $2513.791830995 | $0 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $1052.5199643515 | $0 |
