| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $67280.761332668 | $0 |
| 2024-11-06 | $0.0003 | $0.0004 | $55216.800090068 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $55211.653545132 | $0 |
| 2024-11-04 | $0.0004 | $0.0003 | $60949.564752737 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $56104.61510348 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $59229.052086314 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $58583.173859304 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $57151.845697643 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $59679.485361982 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $59855.149810148 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $59798.828613763 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $60070.5136988 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $55511.014366649 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $55950.264009981 | $0 |
| 2024-10-24 | $0.0005 | $0.0004 | $54557.398060038 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $66745.649709498 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $57911.954146227 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $64872.622848674 | $0 |
| 2024-10-20 | $0.0006 | $0.0005 | $79924.31936288 | $0 |
| 2024-10-19 | $0.0007 | $0.0006 | $175985.87083486 | $0 |
| 2024-10-18 | $0.0004 | $0.0007 | $86798.484497734 | $0 |
| 2024-10-17 | $0.0003 | $0.0004 | $92187.90938938 | $0 |
