| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-6 | $0 | $26.31492841612 | $0 |
| 2024-11-06 | $3.0E-6 | $3.0E-6 | $164.32654003061 | $0 |
| 2024-11-05 | $3.0E-6 | $3.0E-6 | $570.63117423481 | $0 |
| 2024-11-04 | $3.0E-6 | $3.0E-6 | $722.04265066006 | $0 |
| 2024-11-03 | $3.0E-6 | $3.0E-6 | $23.288437250998 | $0 |
| 2024-11-02 | $3.0E-6 | $3.0E-6 | $433.81310345437 | $0 |
| 2024-11-01 | $3.0E-6 | $3.0E-6 | $113.2502867061 | $0 |
| 2024-10-31 | $3.0E-6 | $3.0E-6 | $1781.6783420391 | $0 |
| 2024-10-30 | $3.0E-6 | $3.0E-6 | $1228.3019449036 | $0 |
| 2024-10-29 | $3.0E-6 | $3.0E-6 | $1196.4636070073 | $0 |
| 2024-10-28 | $3.0E-6 | $3.0E-6 | $280.49399165713 | $0 |
| 2024-10-27 | $3.0E-6 | $3.0E-6 | $255.22442335718 | $0 |
| 2024-10-26 | $3.0E-6 | $3.0E-6 | $56.076568833758 | $0 |
| 2024-10-25 | $3.0E-6 | $3.0E-6 | $2316.6005999734 | $0 |
| 2024-10-24 | $3.0E-6 | $3.0E-6 | $97.743238190325 | $0 |
| 2024-10-23 | $3.0E-6 | $3.0E-6 | $1083.7566951063 | $0 |
| 2024-10-22 | $3.0E-6 | $3.0E-6 | $2092.315998829 | $0 |
| 2024-10-21 | $4.0E-6 | $3.0E-6 | $1038.469166948 | $0 |
| 2024-10-20 | $4.0E-6 | $4.0E-6 | $1216.2425995892 | $0 |
| 2024-10-19 | $4.0E-6 | $4.0E-6 | $1256.0605701743 | $0 |
| 2024-10-18 | $3.0E-6 | $4.0E-6 | $9102.6343013775 | $0 |
| 2024-10-17 | $3.0E-6 | $3.0E-6 | $43.801748596005 | $0 |
