| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $1686251.6617138 | $615979.62254541 |
| 2024-11-06 | $0.0002 | $0.0002 | $822589.25363342 | $590957.8866446 |
| 2024-11-05 | $0.0002 | $0.0002 | $1209475.5981772 | $591868.01828855 |
| 2024-11-04 | $0.0002 | $0.0002 | $1353424.6245593 | $573774.37738273 |
| 2024-11-03 | $0.0002 | $0.0002 | $1164046.7763119 | $625391.76716584 |
| 2024-11-02 | $0.0002 | $0.0002 | $1004114.8735528 | $605770.57643534 |
| 2024-11-01 | $0.0002 | $0.0002 | $857281.29648142 | $656198.1827125 |
| 2024-10-31 | $0.0002 | $0.0002 | $1257932.2384034 | $709015.44694508 |
| 2024-10-30 | $0.0002 | $0.0002 | $672612.56612071 | $629561.15836362 |
| 2024-10-29 | $0.0002 | $0.0002 | $696186.39871649 | $634904.01051474 |
| 2024-10-28 | $0.0002 | $0.0002 | $665168.50726838 | $670290.18071334 |
| 2024-10-27 | $0.0002 | $0.0002 | $934638.24460558 | $612651.16203648 |
| 2024-10-26 | $0.0002 | $0.0002 | $1382820.0666493 | $605080.04825287 |
| 2024-10-25 | $0.0002 | $0.0002 | $1486332.5953797 | $631501.60692804 |
| 2024-10-24 | $0.0002 | $0.0002 | $1504830.446751 | $640903.47483847 |
| 2024-10-23 | $0.0002 | $0.0002 | $1156666.847622 | $660500.33835086 |
| 2024-10-22 | $0.0002 | $0.0002 | $1713612.9603842 | $615081.37925719 |
| 2024-10-21 | $0.0002 | $0.0002 | $1062627.6477504 | $669209.82406107 |
| 2024-10-20 | $0.0002 | $0.0002 | $911166.71601221 | $685153.49658044 |
| 2024-10-19 | $0.0002 | $0.0002 | $1277567.2281861 | $760774.44132867 |
| 2024-10-18 | $0.0002 | $0.0002 | $1207520.0337772 | $667505.83592673 |
| 2024-10-17 | $0.0002 | $0.0002 | $1377967.1959859 | $754886.34067788 |
