| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $136.38583560099 | $18878.074730713 |
| 2024-11-06 | $0.0001 | $0.0001 | $63.337916248117 | $18373.751315665 |
| 2024-11-05 | $0.0001 | $0.0001 | $76.736606645896 | $18189.672833374 |
| 2024-11-04 | $0.0001 | $0.0001 | $47.216391179402 | $18990.043672188 |
| 2024-11-03 | $0.0001 | $0.0001 | $175.850463159 | $19463.918583576 |
| 2024-11-02 | $0.0001 | $0.0001 | $586.29224289971 | $20013.821668709 |
| 2024-11-01 | $0.0001 | $0.0001 | $50.324752061116 | $19178.077627551 |
| 2024-10-31 | $0.0001 | $0.0001 | $20.691680224122 | $19996.720767486 |
| 2024-10-30 | $0.0001 | $0.0001 | $96.131648360579 | $20310.411369414 |
| 2024-10-29 | $0.0001 | $0.0001 | $306.09995824172 | $20321.618602315 |
| 2024-10-28 | $0.0001 | $0.0001 | $62.394051004249 | $20624.360209028 |
| 2024-10-27 | $0.0001 | $0.0001 | $132.73265140162 | $20472.895142831 |
| 2024-10-26 | $0.0001 | $0.0001 | $82.462739865249 | $20761.688736349 |
| 2024-10-25 | $0.0001 | $0.0001 | $37.060624929534 | $21615.061109991 |
| 2024-10-24 | $0.0001 | $0.0001 | $85.181026965059 | $21245.862496183 |
| 2024-10-23 | $0.0001 | $0.0001 | $241.54462851053 | $21976.746991932 |
| 2024-10-22 | $0.0001 | $0.0001 | $608.86705096651 | $22646.307370372 |
| 2024-10-21 | $0.0001 | $0.0001 | $61.509034804515 | $23697.423147349 |
| 2024-10-20 | $0.0001 | $0.0001 | $103.74258975846 | $23650.514765937 |
| 2024-10-19 | $0.0001 | $0.0001 | $79.143699230644 | $23766.26396175 |
| 2024-10-18 | $0.0001 | $0.0001 | $686.18808220894 | $23793.899812879 |
| 2024-10-17 | $0.0001 | $0.0001 | $137.334482165 | $24337.841984616 |
