| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $1192.859664943 | $0 |
| 2024-11-06 | $0.0003 | $0.0004 | $133.83102852739 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $203.5612493456 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $405.92687338358 | $0 |
| 2024-11-03 | $0.0004 | $0.0003 | $471.44239647062 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $98.36314535593 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $297.20418800001 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $104.8514886962 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $287.58469007978 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $360.37496756822 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $873.08704147511 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $282.26887177037 | $0 |
| 2024-10-26 | $0.003 | $0.0004 | $1176.8167896066 | $0 |
| 2024-10-25 | $0.0004 | $0.003 | $70.918737385588 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $279.82758721559 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $557.925754949 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $98.503221104407 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $155.11044839333 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $164.36220176622 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $128.97138078119 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $339.80980621715 | $0 |
| 2024-10-17 | $0.0005 | $0.0004 | $204.4727290989 | $0 |
