| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $328.07133111931 | $0 |
| 2024-11-06 | $3.0E-5 | $2.0E-5 | $48.248024477129 | $0 |
| 2024-11-05 | $2.0E-5 | $3.0E-5 | $16.881909661956 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $461.03552845166 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $97.011903924137 | $0 |
| 2024-11-02 | $3.0E-5 | $2.0E-5 | $145.51671346473 | $0 |
| 2024-11-01 | $2.0E-5 | $3.0E-5 | $117.20184227329 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $267.98716299041 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $176.49992134757 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $3113.4577399214 | $0 |
| 2024-10-28 | $3.0E-5 | $2.0E-5 | $24191.387693145 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $15626.330323631 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $12237.892207341 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $23889.90021445 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $21199.456371134 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $25547.565319333 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $4904.142346169 | $0 |
| 2024-10-21 | $2.0E-5 | $3.0E-5 | $5119.8389460548 | $0 |
| 2024-10-20 | $3.0E-5 | $2.0E-5 | $5913.7236307997 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $3336.4242146624 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $5060.1325793629 | $0 |
| 2024-10-17 | $2.0E-5 | $3.0E-5 | $3704.6593119189 | $0 |
