| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $259069.44761219 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $144053.63398532 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $150426.85543281 | $0 |
| 2024-11-04 | $0.05 | $0.02 | $16069.554723946 | $0 |
| 2024-11-03 | $0.05 | $0.05 | $103359.67269722 | $0 |
| 2024-11-02 | $0.05 | $0.05 | $229769.48609826 | $0 |
| 2024-11-01 | $0.05 | $0.05 | $2236.6547336947 | $0 |
| 2024-10-31 | $0.05 | $0.05 | $322719.83669889 | $0 |
| 2024-10-30 | $0.05 | $0.05 | $333078.20194479 | $0 |
| 2024-10-29 | $0.05 | $0.05 | $312068.83559019 | $0 |
| 2024-10-28 | $0.05 | $0.05 | $20929.93384305 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $256339.60676469 | $0 |
| 2024-10-26 | $0.05 | $0.05 | $63119.573383821 | $0 |
| 2024-10-25 | $0.05 | $0.05 | $177857.76111504 | $0 |
| 2024-10-24 | $0.05 | $0.05 | $337417.26025751 | $0 |
| 2024-10-23 | $0.05 | $0.05 | $187215.91938532 | $0 |
| 2024-10-22 | $0.05 | $0.05 | $44173.751474876 | $0 |
| 2024-10-21 | $0.05 | $0.05 | $305315.07349679 | $0 |
| 2024-10-20 | $0.05 | $0.05 | $201320.46850552 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $212733.00920474 | $0 |
| 2024-10-18 | $0.04 | $0.05 | $185178.9442431 | $0 |
| 2024-10-17 | $0.05 | $0.04 | $73010.301018549 | $0 |
