| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $546902.43998972 | $1324079.1976707 |
| 2024-11-06 | $0.001 | $0.001 | $134017.79401373 | $1192499.1873292 |
| 2024-11-05 | $0.001 | $0.001 | $666649.79329429 | $1042500.7316441 |
| 2024-11-04 | $0.001 | $0.001 | $582324.51273902 | $1154176.3297439 |
| 2024-11-03 | $0.001 | $0.001 | $522535.09094912 | $1135949.2587982 |
| 2024-11-02 | $0.001 | $0.001 | $679396.19437645 | $1277818.9651062 |
| 2024-11-01 | $0.001 | $0.001 | $118276.71726685 | $1382854.7086699 |
| 2024-10-31 | $0.002 | $0.001 | $618140.00118912 | $1504184.6009586 |
| 2024-10-30 | $0.001 | $0.002 | $699729.68224888 | $1495064.6625826 |
| 2024-10-29 | $0.002 | $0.001 | $612229.18715289 | $1530859.7665725 |
| 2024-10-28 | $0.002 | $0.002 | $619504.58124545 | $1530245.8196361 |
| 2024-10-27 | $0.002 | $0.002 | $593611.85681525 | $1522759.8557337 |
| 2024-10-26 | $0.001 | $0.002 | $627587.04072564 | $1492659.5300162 |
| 2024-10-25 | $0.002 | $0.001 | $604041.86439803 | $1512757.6449896 |
| 2024-10-24 | $0.001 | $0.002 | $703730.54273035 | $1445112.1576798 |
| 2024-10-23 | $0.002 | $0.001 | $658387.53064595 | $1630242.5407482 |
| 2024-10-22 | $0.002 | $0.002 | $658195.01306465 | $1539288.5412217 |
| 2024-10-21 | $0.002 | $0.002 | $525795.01151167 | $1666239.5163264 |
| 2024-10-20 | $0.002 | $0.002 | $504974.84525424 | $1608628.0477007 |
| 2024-10-19 | $0.002 | $0.002 | $557083.26879881 | $1706719.4074851 |
| 2024-10-18 | $0.002 | $0.002 | $734674.74488 | $1705319.5984211 |
| 2024-10-17 | $0.002 | $0.002 | $668230.86341398 | $1823178.4245272 |
