| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $1781.2135573941 | $279122.20679882 |
| 2024-11-06 | $0.0008 | $0.0009 | $2752.7085275704 | $251819.42516852 |
| 2024-11-05 | $0.0007 | $0.0008 | $31068.763659953 | $221815.55823625 |
| 2024-11-04 | $0.002 | $0.0007 | $1158.4717381472 | $475371.20271243 |
| 2024-11-03 | $0.002 | $0.002 | $4108.3646195054 | $472252.60275117 |
| 2024-11-02 | $0.002 | $0.002 | $2036.4655301635 | $491353.75479133 |
| 2024-11-01 | $0.002 | $0.002 | $7785.6579516427 | $499090.24548071 |
| 2024-10-31 | $0.002 | $0.002 | $402.64297640074 | $574912.86958145 |
| 2024-10-30 | $0.002 | $0.002 | $1484.9573273724 | $584250.48685904 |
| 2024-10-29 | $0.002 | $0.002 | $3103.4304287952 | $597196.18235026 |
| 2024-10-28 | $0.002 | $0.002 | $782.10838701653 | $613082.31467571 |
| 2024-10-27 | $0.002 | $0.002 | $648.14747071999 | $584091.58467511 |
| 2024-10-26 | $0.002 | $0.002 | $254.22482563478 | $556254.26119775 |
| 2024-10-25 | $0.002 | $0.002 | $1575.0732759114 | $599788.35810422 |
| 2024-10-24 | $0.002 | $0.002 | $5324.6917912491 | $587591.96939851 |
| 2024-10-23 | $0.002 | $0.002 | $9002.5330158506 | $525988.05354087 |
| 2024-10-22 | $0.002 | $0.002 | $833.56790415331 | $593780.39420416 |
| 2024-10-21 | $0.002 | $0.002 | $2272.8068998953 | $589592.91208289 |
| 2024-10-20 | $0.002 | $0.002 | $238.93447883089 | $582815.38657753 |
| 2024-10-19 | $0.002 | $0.002 | $242.61506371927 | $564408.9073345 |
| 2024-10-18 | $0.002 | $0.002 | $282.87218833233 | $541959.52194669 |
| 2024-10-17 | $0.002 | $0.002 | $842.70408966823 | $554138.77674253 |
