| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $4071.9666305401 | $0 |
| 2024-11-06 | $6.0E-5 | $7.0E-5 | $4719.7727781677 | $0 |
| 2024-11-05 | $5.0E-5 | $6.0E-5 | $4906.0041955761 | $0 |
| 2024-11-04 | $6.0E-5 | $5.0E-5 | $647.51405104346 | $0 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $3372.586885233 | $0 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $1031.196390954 | $0 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $10186.770347293 | $0 |
| 2024-10-31 | $5.0E-5 | $6.0E-5 | $5417.6309403479 | $0 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $2242.766405065 | $0 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $1976.1926139951 | $0 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $460.10765238187 | $0 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $599.28919071834 | $0 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $423.56180122271 | $0 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $655.60860155014 | $0 |
| 2024-10-24 | $6.0E-5 | $5.0E-5 | $2322.4684476205 | $0 |
| 2024-10-23 | $7.0E-5 | $6.0E-5 | $3144.8823012248 | $0 |
| 2024-10-22 | $7.0E-5 | $7.0E-5 | $11691.151830373 | $0 |
| 2024-10-21 | $8.0E-5 | $7.0E-5 | $1743.7050718745 | $0 |
| 2024-10-20 | $7.0E-5 | $8.0E-5 | $2523.4144457834 | $0 |
| 2024-10-19 | $6.0E-5 | $7.0E-5 | $722.04768135754 | $0 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $5470.4933681071 | $0 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $1047.5202686425 | $0 |
