| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-8 | $0 | $639.23506537667 | $66226.661597797 |
| 2024-11-04 | $6.0E-8 | $7.0E-8 | $24.680045386369 | $58473.418328748 |
| 2024-11-03 | $6.0E-8 | $6.0E-8 | $2148.0849418304 | $61359.465230234 |
| 2024-11-02 | $8.0E-8 | $6.0E-8 | $406.27619584392 | $75905.513384878 |
| 2024-11-01 | $8.0E-8 | $8.0E-8 | $1004.7089206179 | $75905.628106993 |
| 2024-10-29 | $7.0E-8 | $8.0E-8 | $94.715274274849 | $73272.076973937 |
| 2024-10-28 | $7.0E-8 | $7.0E-8 | $104.37172474309 | $73318.585030392 |
| 2024-10-27 | $7.0E-8 | $7.0E-8 | $104.37172474309 | $73318.585030392 |
| 2024-10-26 | $8.0E-8 | $7.0E-8 | $1116.4010446374 | $77431.494492306 |
| 2024-10-25 | $8.0E-8 | $8.0E-8 | $1139.6110171996 | $78282.93948592 |
| 2024-10-24 | $8.0E-8 | $8.0E-8 | $758.06997952636 | $82579.150626349 |
| 2024-10-23 | $9.0E-8 | $8.0E-8 | $999.2415911169 | $90813.771837028 |
| 2024-10-22 | $1.0E-7 | $9.0E-8 | $68.041588416994 | $99665.988522601 |
| 2024-10-21 | $1.0E-7 | $1.0E-7 | $38.542240327524 | $101452.70872 |
| 2024-10-20 | $1.0E-7 | $1.0E-7 | $636.43694075316 | $99738.100569714 |
| 2024-10-19 | $9.0E-8 | $1.0E-7 | $2439.9572191696 | $92101.61342148 |
| 2024-10-18 | $9.0E-8 | $9.0E-8 | $181.06669162946 | $90292.870242964 |
| 2024-10-17 | $9.0E-8 | $9.0E-8 | $3269.8715625467 | $90861.968331272 |
