| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $6.8901982367739 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $21.703543920706 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $4.2450352609971 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $20.417488547756 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $2.6089222874584 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $47.323871309286 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $136.75229364373 | $0 |
| 2024-10-31 | $0.003 | $0.002 | $18.437335743381 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $112.35249551037 | $0 |
| 2024-10-29 | $0.002 | $0.003 | $122.20276321637 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $630.90879142909 | $0 |
| 2024-10-27 | $0.004 | $0.002 | $51.343340998645 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $1414.5030431248 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $1414.5030431248 | $0 |
| 2024-10-22 | $0.001 | $0.004 | $40.345094756701 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $40.39690037896 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $45.324808800534 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $45.327794414027 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $4.9488771233792 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $6.7019273000347 | $0 |
