| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $917039.92049049 | $0 |
| 2024-11-06 | $0.06 | $0.06 | $617135.52899845 | $0 |
| 2024-11-05 | $0.06 | $0.06 | $261429.31484328 | $0 |
| 2024-11-04 | $0.06 | $0.06 | $463054.15696762 | $0 |
| 2024-11-03 | $0.06 | $0.06 | $661871.03861168 | $0 |
| 2024-11-02 | $0.06 | $0.06 | $870252.90089715 | $0 |
| 2024-11-01 | $0.06 | $0.06 | $499667.80126663 | $0 |
| 2024-10-31 | $0.06 | $0.06 | $552011.29574922 | $0 |
| 2024-10-30 | $0.06 | $0.06 | $908356.85185954 | $0 |
| 2024-10-29 | $0.06 | $0.06 | $817122.91365333 | $0 |
| 2024-10-28 | $0.06 | $0.06 | $596808.58663047 | $0 |
| 2024-10-27 | $0.06 | $0.06 | $704658.68111038 | $0 |
| 2024-10-26 | $0.06 | $0.06 | $573017.06768288 | $0 |
| 2024-10-25 | $0.06 | $0.06 | $333665.84454018 | $0 |
| 2024-10-24 | $0.07 | $0.06 | $329807.01287252 | $0 |
| 2024-10-23 | $0.07 | $0.07 | $466627.9866784 | $0 |
| 2024-10-22 | $0.06 | $0.07 | $96916.711619916 | $0 |
| 2024-10-21 | $0.06 | $0.06 | $180181.90422407 | $0 |
| 2024-10-20 | $0.06 | $0.06 | $221104.7203676 | $0 |
| 2024-10-19 | $0.06 | $0.06 | $157836.08573377 | $0 |
| 2024-10-18 | $0.06 | $0.06 | $141550.59239455 | $0 |
| 2024-10-17 | $0.06 | $0.06 | $389401.66703061 | $0 |
