| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $81508.834673672 | $3615576.8275952 |
| 2024-11-06 | $0.0004 | $0.0004 | $139646.71115142 | $3896747.5631883 |
| 2024-11-05 | $0.0004 | $0.0004 | $87028.746891847 | $3582556.7871708 |
| 2024-11-04 | $0.0004 | $0.0004 | $54774.737878138 | $3462508.6882882 |
| 2024-11-03 | $0.0004 | $0.0004 | $83810.374610588 | $3780526.8808252 |
| 2024-11-02 | $0.0004 | $0.0004 | $103658.76736552 | $3900540.8637605 |
| 2024-11-01 | $0.0004 | $0.0004 | $126655.0960301 | $3764465.178884 |
| 2024-10-31 | $0.0005 | $0.0004 | $117128.00553221 | $4151649.0912872 |
| 2024-10-30 | $0.0004 | $0.0005 | $124654.86658922 | $3929894.3650464 |
| 2024-10-29 | $0.0004 | $0.0004 | $106138.55365543 | $3993738.9714651 |
| 2024-10-28 | $0.0005 | $0.0004 | $88849.809516058 | $4097817.4942801 |
| 2024-10-27 | $0.0004 | $0.0005 | $64136.533794521 | $3998499.8240951 |
| 2024-10-26 | $0.0005 | $0.0004 | $63129.909277139 | $4148438.3932007 |
| 2024-10-25 | $0.0005 | $0.0005 | $61416.871621825 | $4509342.2779438 |
| 2024-10-24 | $0.0005 | $0.0005 | $87512.076379099 | $4437031.3073399 |
| 2024-10-23 | $0.0005 | $0.0005 | $74578.669679321 | $4286167.7168576 |
| 2024-10-22 | $0.0005 | $0.0005 | $74917.546397812 | $4356104.3064937 |
| 2024-10-21 | $0.0006 | $0.0005 | $79830.245539913 | $4887818.9932645 |
| 2024-10-20 | $0.0005 | $0.0006 | $63403.566529724 | $4696947.5845249 |
| 2024-10-19 | $0.0005 | $0.0005 | $52028.249068357 | $4560624.4813531 |
| 2024-10-18 | $0.0005 | $0.0005 | $65720.433423795 | $4442083.0190704 |
| 2024-10-17 | $0.0006 | $0.0005 | $94021.351414916 | $4982713.0085111 |
