| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $6.0E-5 | $0 | $5.3892137739833 | $18807.11231568 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $5.360539921238 | $18703.966654798 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $7.9390894918516 | $19208.371244064 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $7.0435978313536 | $19551.704350492 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $79.655250610998 | $19678.16038047 |
| 2024-11-01 | $5.0E-5 | $6.0E-5 | $9.9615495125007 | $14036.733263554 |
| 2024-10-28 | $6.0E-5 | $5.0E-5 | $52.08241115328 | $17859.083952908 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $52.118475065331 | $17883.419431187 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $98.086061974915 | $17638.088166303 |
| 2024-10-25 | $5.0E-5 | $6.0E-5 | $1.0700349462646 | $14281.625238737 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $1.0700349462646 | $14281.625238737 |
| 2024-10-22 | $6.0E-5 | $5.0E-5 | $7.9892838934022 | $18649.866095892 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $89.967665486647 | $18449.239794916 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $63.891011998064 | $17936.944059768 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $3.6063174283287 | $18147.505351601 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $10.856438208084 | $18092.920199274 |
| 2024-10-17 | $5.0E-5 | $6.0E-5 | $4534.5895781079 | $14799.832793654 |
