| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $26215.903820372 | $0 |
| 2024-11-06 | $0.004 | $0.004 | $65812.536689666 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $70561.266614865 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $24285.291792618 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $70514.628644958 | $0 |
| 2024-11-02 | $0.005 | $0.004 | $4.9974961930861 | $0 |
| 2024-11-01 | $0.005 | $0.005 | $76069.660116247 | $0 |
| 2024-10-31 | $0.005 | $0.005 | $80705.726620836 | $0 |
| 2024-10-30 | $0.005 | $0.005 | $57816.480385504 | $0 |
| 2024-10-29 | $0.005 | $0.005 | $40110.56985064 | $0 |
| 2024-10-28 | $0.005 | $0.005 | $41613.035458744 | $0 |
| 2024-10-27 | $0.005 | $0.005 | $3839.2811923865 | $0 |
| 2024-10-26 | $0.005 | $0.005 | $64097.365506408 | $0 |
| 2024-10-25 | $0.005 | $0.005 | $53414.338970129 | $0 |
| 2024-10-24 | $0.005 | $0.005 | $56799.658234717 | $0 |
| 2024-10-23 | $0.005 | $0.005 | $55181.328244124 | $0 |
| 2024-10-22 | $0.005 | $0.005 | $76850.513096804 | $0 |
| 2024-10-21 | $0.005 | $0.005 | $3653.5616637493 | $0 |
| 2024-10-20 | $0.005 | $0.005 | $53673.034563465 | $0 |
| 2024-10-19 | $0.005 | $0.005 | $63936.402613266 | $0 |
| 2024-10-18 | $0.005 | $0.005 | $43711.299744298 | $0 |
| 2024-10-17 | $0.005 | $0.005 | $111597.62413537 | $0 |
