| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $65.688143386702 | $0 |
| 2024-11-06 | $4.0E-5 | $4.0E-5 | $792.94566438595 | $0 |
| 2024-11-05 | $5.0E-5 | $4.0E-5 | $151.087798432 | $0 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $54.81548982236 | $0 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $9.6577722346092 | $0 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $22.218073153951 | $0 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $30.264575390709 | $0 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $7.3023377745789 | $0 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $58.741199322051 | $0 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $69.970286930429 | $0 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $19.154787989621 | $0 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $33.406000877554 | $0 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $81.727597998486 | $0 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $6.4997324851091 | $0 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $25.522086078663 | $0 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $5.6307558145643 | $0 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $30.79266506423 | $0 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $22.295359693979 | $0 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $44.931637062657 | $0 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $3.2758479460691 | $0 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $11.925350309143 | $0 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $76.856363924769 | $0 |
