| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $97.182934851112 | $263263.37358444 |
| 2024-11-06 | $6.0E-5 | $6.0E-5 | $423.1578508644 | $262265.87629207 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $37.344904340564 | $275773.02079941 |
| 2024-11-04 | $7.0E-5 | $6.0E-5 | $500.14221367778 | $297982.47160279 |
| 2024-11-03 | $6.0E-5 | $7.0E-5 | $232.92547694733 | $269961.96203089 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $297.12946440139 | $266637.24003461 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $38.794012520734 | $259489.74701809 |
| 2024-10-31 | $7.0E-5 | $6.0E-5 | $876.73357012339 | $292472.92436255 |
| 2024-10-30 | $6.0E-5 | $7.0E-5 | $154.5803669434 | $271324.18874464 |
| 2024-10-29 | $6.0E-5 | $6.0E-5 | $1334.223048324 | $276037.8827253 |
| 2024-10-28 | $7.0E-5 | $6.0E-5 | $44.683321547773 | $310588.19301711 |
| 2024-10-27 | $7.0E-5 | $7.0E-5 | $80.601827301637 | $314753.26692404 |
| 2024-10-26 | $7.0E-5 | $7.0E-5 | $227.74717949253 | $311915.67691425 |
| 2024-10-25 | $7.0E-5 | $7.0E-5 | $512.48279904044 | $309896.74413904 |
| 2024-10-24 | $7.0E-5 | $7.0E-5 | $504.51906117097 | $296849.58773856 |
| 2024-10-23 | $7.0E-5 | $7.0E-5 | $322.8852570524 | $294954.30319252 |
| 2024-10-22 | $7.0E-5 | $7.0E-5 | $143.72340670694 | $291639.41907425 |
| 2024-10-21 | $7.0E-5 | $7.0E-5 | $372.04000538049 | $295030.8819397 |
| 2024-10-20 | $7.0E-5 | $7.0E-5 | $2177.1697191214 | $302884.18423447 |
| 2024-10-19 | $7.0E-5 | $7.0E-5 | $29605.891909783 | $286313.2868899 |
| 2024-10-18 | $7.0E-5 | $7.0E-5 | $87.511120247222 | $313894.13315549 |
| 2024-10-17 | $7.0E-5 | $7.0E-5 | $14.053740251693 | $298131.52000471 |
