| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-17 | $7.0E-5 | $7.0E-5 | $42.82 | $308457 |
| 2025-02-16 | $7.0E-5 | $7.0E-5 | $5.14 | $308029 |
| 2025-02-15 | $7.0E-5 | $7.0E-5 | $40.36 | $308050 |
| 2025-02-13 | $7.0E-5 | $7.0E-5 | $47.04 | $315147 |
| 2025-02-12 | $7.0E-5 | $7.0E-5 | $41.98 | $308243 |
| 2025-02-10 | $7.0E-5 | $7.0E-5 | $34.34 | $308085 |
| 2025-02-08 | $7.0E-5 | $7.0E-5 | $9.07 | $307966 |
