| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-6 | $0 | $924.16296063279 | $8518.8301160878 |
| 2024-11-06 | $7.0E-6 | $9.0E-6 | $137.03832617231 | $7263.1885233163 |
| 2024-11-05 | $7.0E-6 | $7.0E-6 | $52.98869274661 | $7193.8895274909 |
| 2024-11-04 | $7.0E-6 | $7.0E-6 | $24.684778619846 | $7241.4134282334 |
| 2024-11-03 | $7.0E-6 | $7.0E-6 | $87.000351850072 | $7458.3841175658 |
| 2024-11-02 | $7.0E-6 | $7.0E-6 | $133.08844740463 | $7177.5627684899 |
| 2024-11-01 | $7.0E-6 | $7.0E-6 | $12.849793424957 | $7374.1640988077 |
| 2024-10-31 | $8.0E-6 | $7.0E-6 | $19.256468604168 | $7577.6658663771 |
| 2024-10-30 | $8.0E-6 | $8.0E-6 | $72.761194389128 | $7780.8030313488 |
| 2024-10-29 | $8.0E-6 | $8.0E-6 | $11.788432926953 | $7932.45939095 |
| 2024-10-28 | $8.0E-6 | $8.0E-6 | $134.42101528991 | $7913.3991687134 |
| 2024-10-27 | $8.0E-6 | $8.0E-6 | $131.90955260198 | $7654.5921629783 |
| 2024-10-26 | $8.0E-6 | $8.0E-6 | $4.6648997524182 | $7946.8195496335 |
| 2024-10-25 | $8.0E-6 | $8.0E-6 | $293.45458375901 | $8377.5604653946 |
| 2024-10-24 | $9.0E-6 | $8.0E-6 | $252.45832394586 | $9065.699428864 |
| 2024-10-23 | $9.0E-6 | $9.0E-6 | $1604.2193925098 | $9448.5401389096 |
| 2024-10-22 | $8.0E-6 | $9.0E-6 | $7.7163461087958 | $8167.8942293373 |
| 2024-10-21 | $8.0E-6 | $8.0E-6 | $79.981900868009 | $8194.1887629467 |
| 2024-10-20 | $8.0E-6 | $8.0E-6 | $190.50487787088 | $7589.3018605247 |
| 2024-10-19 | $8.0E-6 | $8.0E-6 | $64.45083978117 | $7785.8050229054 |
| 2024-10-18 | $8.0E-6 | $8.0E-6 | $82.249700505742 | $7770.1582098949 |
| 2024-10-17 | $8.0E-6 | $8.0E-6 | $749.53880245407 | $7925.9518756058 |
