| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $831.33076486737 | $268252.53327153 |
| 2024-11-06 | $0.002 | $0.003 | $401.02144013102 | $256194.79705371 |
| 2024-11-05 | $0.002 | $0.002 | $292.60316320638 | $232241.56914792 |
| 2024-11-04 | $0.002 | $0.002 | $394.05192078651 | $237920.92097022 |
| 2024-11-03 | $0.002 | $0.002 | $381.97518498923 | $243481.81667226 |
| 2024-11-02 | $0.002 | $0.002 | $394.49915174887 | $246118.40718043 |
| 2024-11-01 | $0.002 | $0.002 | $246.15634355024 | $230174.58123512 |
| 2024-10-31 | $0.002 | $0.002 | $508.39909729643 | $233387.74049413 |
| 2024-10-30 | $0.002 | $0.002 | $634.42573967911 | $234930.98953164 |
| 2024-10-29 | $0.002 | $0.002 | $560.56596184747 | $243142.16450552 |
| 2024-10-28 | $0.002 | $0.002 | $1435.3802814428 | $248048.52462024 |
| 2024-10-27 | $0.002 | $0.002 | $263.01827234337 | $221511.85795553 |
| 2024-10-26 | $0.002 | $0.002 | $356.25853129013 | $208195.52689814 |
| 2024-10-25 | $0.002 | $0.002 | $216.9704613981 | $216359.7446905 |
| 2024-10-24 | $0.002 | $0.002 | $344.71994078622 | $216421.47586855 |
| 2024-10-23 | $0.002 | $0.002 | $52.782902858064 | $224674.64017972 |
| 2024-10-22 | $0.002 | $0.002 | $440.27717834898 | $214067.98505767 |
| 2024-10-21 | $0.002 | $0.002 | $1862.0446319378 | $216328.49025448 |
| 2024-10-20 | $0.002 | $0.002 | $1045.0437161985 | $237360.19814401 |
| 2024-10-19 | $0.002 | $0.002 | $49.14558768956 | $227485.71709734 |
| 2024-10-18 | $0.002 | $0.002 | $242.78970932982 | $247493.39567512 |
| 2024-10-17 | $0.002 | $0.002 | $1886.8272165654 | $237007.30767077 |
