| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-7 | $0 | $1024.6774336896 | $80982.827728505 |
| 2024-11-06 | $1.0E-7 | $1.0E-7 | $77.173918506043 | $75116.896987811 |
| 2024-11-05 | $1.0E-7 | $1.0E-7 | $1155.2178666022 | $73320.874539765 |
| 2024-11-04 | $1.0E-7 | $1.0E-7 | $1560.548365535 | $70835.615485339 |
| 2024-11-03 | $1.0E-7 | $1.0E-7 | $2835.2328806527 | $68690.065410161 |
| 2024-11-02 | $1.0E-7 | $1.0E-7 | $24.407445216912 | $65628.964136153 |
| 2024-11-01 | $1.0E-7 | $1.0E-7 | $300.16076527009 | $67191.599991369 |
| 2024-10-31 | $1.0E-7 | $1.0E-7 | $225.23542759778 | $67806.818734632 |
| 2024-10-30 | $1.0E-7 | $1.0E-7 | $328.68671052147 | $67928.42878794 |
| 2024-10-29 | $1.0E-7 | $1.0E-7 | $312.26936184636 | $67963.895682296 |
| 2024-10-28 | $1.0E-7 | $1.0E-7 | $40.899980317081 | $66672.765161551 |
| 2024-10-27 | $1.0E-7 | $1.0E-7 | $67.026557429926 | $65998.27538966 |
| 2024-10-26 | $1.0E-7 | $1.0E-7 | $536.26849986082 | $65275.917002205 |
| 2024-10-25 | $1.0E-7 | $1.0E-7 | $2037.5877751015 | $68574.392571893 |
| 2024-10-24 | $1.0E-7 | $1.0E-7 | $59.906011730046 | $67028.609902124 |
| 2024-10-23 | $1.0E-7 | $1.0E-7 | $513.64340099196 | $68703.734681132 |
| 2024-10-22 | $1.0E-7 | $1.0E-7 | $87.309672150436 | $67543.089951276 |
| 2024-10-21 | $1.0E-7 | $1.0E-7 | $4.2096500007385 | $67878.367506298 |
| 2024-10-20 | $1.0E-7 | $1.0E-7 | $140.2935695046 | $69532.786149119 |
| 2024-10-19 | $1.0E-7 | $1.0E-7 | $11618.126737179 | $67516.615783692 |
| 2024-10-18 | $1.0E-7 | $1.0E-7 | $344.25794493538 | $70892.625772829 |
| 2024-10-17 | $1.0E-7 | $1.0E-7 | $707.9943968999 | $74280.218292514 |
