| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $36240.9064513 | $11972770.00324 |
| 2024-11-06 | $0.003 | $0.003 | $9218.4185009465 | $11095644.783681 |
| 2024-11-05 | $0.003 | $0.003 | $18330.919286019 | $10737603.251715 |
| 2024-11-04 | $0.003 | $0.003 | $48814.71580088 | $10747358.533129 |
| 2024-11-03 | $0.003 | $0.003 | $48584.679500193 | $10848077.432675 |
| 2024-11-02 | $0.003 | $0.003 | $3262.852249907 | $11329296.439342 |
| 2024-11-01 | $0.003 | $0.003 | $77519.02525928 | $11401082.177118 |
| 2024-10-31 | $0.003 | $0.003 | $42739.788986705 | $12529373.926462 |
| 2024-10-30 | $0.003 | $0.003 | $39929.378084525 | $13406994.563093 |
| 2024-10-29 | $0.003 | $0.003 | $25302.701798889 | $13100158.617594 |
| 2024-10-28 | $0.003 | $0.003 | $15224.796566788 | $13730631.826087 |
| 2024-10-27 | $0.003 | $0.003 | $7586.5102747312 | $12966217.993775 |
| 2024-10-26 | $0.003 | $0.003 | $44932.66421025 | $12676688.045361 |
| 2024-10-25 | $0.003 | $0.003 | $26978.298226816 | $12881874.288928 |
| 2024-10-24 | $0.003 | $0.003 | $15897.073651386 | $12177738.182624 |
| 2024-10-23 | $0.003 | $0.003 | $36310.247807828 | $12240124.420482 |
| 2024-10-22 | $0.003 | $0.003 | $15495.725549524 | $13883140.373093 |
| 2024-10-21 | $0.004 | $0.003 | $56696.413113889 | $15745564.979356 |
| 2024-10-20 | $0.004 | $0.004 | $34950.190573614 | $14143882.345131 |
| 2024-10-19 | $0.004 | $0.004 | $10255.32692794 | $15482414.167026 |
| 2024-10-18 | $0.004 | $0.004 | $23476.915648198 | $15157012.435103 |
| 2024-10-17 | $0.004 | $0.004 | $3949.8408173905 | $15497736.138987 |
