| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $114.67830428879 | $0 |
| 2024-11-06 | $5.0E-5 | $5.0E-5 | $41.871285793001 | $0 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $112.75747916803 | $0 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $1019.2436930508 | $0 |
| 2024-11-03 | $6.0E-5 | $5.0E-5 | $447.79082183569 | $0 |
| 2024-11-02 | $7.0E-5 | $6.0E-5 | $805.16484350617 | $0 |
| 2024-11-01 | $6.0E-5 | $7.0E-5 | $2259.4462229524 | $0 |
| 2024-10-31 | $6.0E-5 | $6.0E-5 | $1298.8228145402 | $0 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $306.75551537244 | $0 |
| 2024-10-29 | $5.0E-5 | $6.0E-5 | $165.93153875548 | $0 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $173.57100030122 | $0 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $2359.492775302 | $0 |
| 2024-10-26 | $8.0E-5 | $5.0E-5 | $3212.7694096832 | $0 |
| 2024-10-25 | $7.0E-5 | $8.0E-5 | $11022.43724305 | $0 |
| 2024-10-24 | $7.0E-5 | $7.0E-5 | $12163.465913039 | $0 |
| 2024-10-23 | $0.0001 | $7.0E-5 | $66251.919121783 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $19884.161938475 | $0 |
| 2024-10-21 | $6.0E-5 | $0.0001 | $1542.0329091834 | $0 |
| 2024-10-20 | $5.0E-5 | $6.0E-5 | $6107.3997132879 | $0 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $36830.187626255 | $0 |
| 2024-10-18 | $3.0E-5 | $5.0E-5 | $439.50842647898 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $383.49533305502 | $0 |
