| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-8 | $0 | $248913.37513572 | $4461503.1402855 |
| 2024-11-06 | $9.0E-9 | $1.0E-8 | $415649.54286472 | $3892061.3682096 |
| 2024-11-05 | $9.0E-9 | $9.0E-9 | $157738.57589875 | $3881541.0915356 |
| 2024-11-04 | $1.0E-8 | $9.0E-9 | $206204.74940272 | $4005920.7882517 |
| 2024-11-03 | $1.0E-8 | $1.0E-8 | $100262.2364365 | $4592624.5644546 |
| 2024-11-02 | $1.0E-8 | $1.0E-8 | $270634.84499884 | $4987669.0233522 |
| 2024-11-01 | $1.0E-8 | $1.0E-8 | $314681.06609484 | $5310504.0815977 |
| 2024-10-31 | $1.0E-8 | $1.0E-8 | $300257.14421057 | $6175672.0756445 |
| 2024-10-30 | $1.0E-8 | $1.0E-8 | $280708.46443451 | $5495873.4762443 |
| 2024-10-29 | $1.0E-8 | $1.0E-8 | $270394.95955539 | $4810311.6259882 |
| 2024-10-28 | $1.0E-8 | $1.0E-8 | $111817.50627907 | $5545743.3642229 |
| 2024-10-27 | $1.0E-8 | $1.0E-8 | $445560.44976835 | $5552401.7450494 |
| 2024-10-26 | $1.0E-8 | $1.0E-8 | $205039.49406758 | $5630334.5684939 |
| 2024-10-25 | $2.0E-8 | $1.0E-8 | $317990.98654291 | $6365182.7510145 |
| 2024-10-24 | $2.0E-8 | $2.0E-8 | $212315.97438535 | $7402176.5359347 |
| 2024-10-23 | $2.0E-8 | $2.0E-8 | $285997.97711279 | $7359432.7320983 |
| 2024-10-22 | $2.0E-8 | $2.0E-8 | $580338.45260087 | $8432585.8722171 |
| 2024-10-21 | $2.0E-8 | $2.0E-8 | $349909.98775892 | $9157575.2693696 |
| 2024-10-20 | $2.0E-8 | $2.0E-8 | $466461.2528215 | $7732139.5452629 |
| 2024-10-19 | $2.0E-8 | $2.0E-8 | $537835.05808286 | $8409146.0835514 |
| 2024-10-18 | $2.0E-8 | $2.0E-8 | $981057.09929874 | $8273671.0486951 |
| 2024-10-17 | $1.0E-8 | $2.0E-8 | $531262.75355902 | $5943380.4564989 |
