| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.77 | $0 | $298.23873899776 | $270889.27192782 |
| 2024-11-06 | $1.69 | $1.77 | $184.44681593325 | $257615.35324293 |
| 2024-11-05 | $1.67 | $1.69 | $143.19564160909 | $253076.33864332 |
| 2024-11-04 | $1.7 | $1.67 | $401.40561249564 | $258358.43127766 |
| 2024-11-03 | $1.72 | $1.7 | $66.620872954237 | $261540.39474551 |
| 2024-11-02 | $1.74 | $1.72 | $107.03283407086 | $264173.4664686 |
| 2024-11-01 | $1.74 | $1.74 | $173.33166683083 | $265300.02089504 |
| 2024-10-31 | $1.76 | $1.74 | $370.48749556162 | $267137.60838273 |
| 2024-10-30 | $1.76 | $1.76 | $197.79476783904 | $266613.95898104 |
| 2024-10-29 | $1.74 | $1.76 | $146.57594712795 | $264847.63126448 |
| 2024-10-28 | $1.73 | $1.74 | $81.479029413821 | $262152.60216204 |
| 2024-10-27 | $1.73 | $1.73 | $128.26795224641 | $261970.82798086 |
| 2024-10-26 | $1.7 | $1.73 | $238.90529861773 | $257440.41460928 |
| 2024-10-25 | $1.75 | $1.7 | $82.304945902135 | $265119.61911326 |
| 2024-10-24 | $1.75 | $1.75 | $175.36704667014 | $265271.69313079 |
| 2024-10-23 | $1.76 | $1.75 | $11.635295782162 | $267284.03556241 |
| 2024-10-22 | $1.77 | $1.76 | $155.0669412337 | $268061.68978241 |
| 2024-10-21 | $1.8 | $1.77 | $42.019220677944 | $272718.46479407 |
| 2024-10-20 | $1.78 | $1.8 | $52.493420800334 | $269361.3848473 |
| 2024-10-19 | $1.79 | $1.78 | $639.86842417095 | $271375.73672098 |
| 2024-10-18 | $1.84 | $1.79 | $144.93180201614 | $279032.31016665 |
| 2024-10-17 | $1.85 | $1.84 | $144.6482881613 | $281337.16474399 |
