| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $6.0E-6 | $0 | $19.694909585833 | $0 |
| 2024-11-03 | $6.0E-6 | $6.0E-6 | $30.759953649577 | $0 |
| 2024-11-02 | $6.0E-6 | $6.0E-6 | $4.6697574575259 | $0 |
| 2024-11-01 | $6.0E-6 | $6.0E-6 | $4.6697574575259 | $0 |
| 2024-10-31 | $6.0E-6 | $0 | $1.0466516374493 | $0 |
| 2024-10-30 | $7.0E-6 | $6.0E-6 | $7.6305085172779 | $0 |
| 2024-10-29 | $7.0E-6 | $7.0E-6 | $7.6305085172779 | $0 |
| 2024-10-27 | $6.0E-6 | $7.0E-6 | $25.949677890442 | $0 |
| 2024-10-26 | $6.0E-6 | $6.0E-6 | $0.97914684736572 | $0 |
| 2024-10-25 | $6.0E-6 | $6.0E-6 | $14.062288771299 | $0 |
| 2024-10-24 | $6.0E-6 | $6.0E-6 | $25.687451200874 | $0 |
| 2024-10-23 | $6.0E-6 | $6.0E-6 | $11.816550622388 | $0 |
| 2024-10-22 | $6.0E-6 | $6.0E-6 | $12.30725374746 | $0 |
| 2024-10-21 | $6.0E-6 | $6.0E-6 | $5.7897567636963 | $0 |
| 2024-10-20 | $6.0E-6 | $6.0E-6 | $5.8109431984855 | $0 |
| 2024-10-19 | $6.0E-6 | $6.0E-6 | $8.088026137372 | $0 |
| 2024-10-18 | $6.0E-6 | $6.0E-6 | $8.088026137372 | $0 |
