| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $367.8633487739 | $0 |
| 2024-11-06 | $5.0E-5 | $6.0E-5 | $1.3577053719754 | $0 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $28.281938191865 | $0 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $86.436315096819 | $0 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $198.70318342844 | $0 |
| 2024-11-02 | $6.0E-5 | $5.0E-5 | $711.87422471415 | $0 |
| 2024-11-01 | $5.0E-5 | $6.0E-5 | $1006.3667966148 | $0 |
| 2024-10-31 | $6.0E-5 | $5.0E-5 | $1045.7918356775 | $0 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $2167.536503314 | $0 |
| 2024-10-29 | $5.0E-5 | $6.0E-5 | $2069.6379508298 | $0 |
| 2024-10-28 | $6.0E-5 | $5.0E-5 | $77.728027734998 | $0 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $344.54836863538 | $0 |
| 2024-10-26 | $7.0E-5 | $6.0E-5 | $666.33359459178 | $0 |
| 2024-10-25 | $6.0E-5 | $7.0E-5 | $1221.2120956894 | $0 |
| 2024-10-24 | $7.0E-5 | $6.0E-5 | $2121.0050654837 | $0 |
| 2024-10-23 | $7.0E-5 | $7.0E-5 | $330.67768057654 | $0 |
| 2024-10-22 | $6.0E-5 | $7.0E-5 | $738.97128335841 | $0 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $433.5298260751 | $0 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $106.04221680206 | $0 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $86.886305334016 | $0 |
| 2024-10-18 | $7.0E-5 | $6.0E-5 | $1167.5040044204 | $0 |
| 2024-10-17 | $6.0E-5 | $7.0E-5 | $1587.1863283894 | $0 |
