| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $1511.870339455 | $0 |
| 2024-11-06 | $0.04 | $0.05 | $192.95955368931 | $0 |
| 2024-11-05 | $0.04 | $0.04 | $706.6741051377 | $0 |
| 2024-11-04 | $0.04 | $0.04 | $1526.4753235145 | $0 |
| 2024-11-03 | $0.04 | $0.04 | $1237.5165077144 | $0 |
| 2024-11-02 | $0.04 | $0.04 | $1490.9745756137 | $0 |
| 2024-11-01 | $0.04 | $0.04 | $486.82975292995 | $0 |
| 2024-10-31 | $0.05 | $0.04 | $502.82688381132 | $0 |
| 2024-10-30 | $0.05 | $0.05 | $905.49564360762 | $0 |
| 2024-10-29 | $0.04 | $0.05 | $4520.1771932803 | $0 |
| 2024-10-28 | $0.04 | $0.04 | $2137.8457826032 | $0 |
| 2024-10-27 | $0.04 | $0.04 | $592.25803809299 | $0 |
| 2024-10-26 | $0.04 | $0.04 | $8306.6538101026 | $0 |
| 2024-10-25 | $0.05 | $0.04 | $5872.792896312 | $0 |
| 2024-10-24 | $0.05 | $0.05 | $2305.3259436134 | $0 |
| 2024-10-23 | $0.05 | $0.05 | $1793.064545368 | $0 |
| 2024-10-22 | $0.05 | $0.05 | $1175.6886015608 | $0 |
| 2024-10-21 | $0.05 | $0.05 | $402.69745643834 | $0 |
| 2024-10-20 | $0.05 | $0.05 | $851.16774863226 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $862.83718729159 | $0 |
| 2024-10-18 | $0.05 | $0.05 | $737.50309077862 | $0 |
| 2024-10-17 | $0.05 | $0.05 | $549.35001720716 | $0 |
