| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $2664.6295065401 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $2730.1592102429 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $1345.1549128451 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $2068.2733576359 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $803.66806107862 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $824.93848299644 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $1725.7451367856 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $2529.7878822437 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $1006.3001933534 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $1778.4171111649 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $2353.0183717093 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $2224.3385879223 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $1085.6322594883 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $4426.023598831 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $1757.725002676 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $1051.3340083211 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $1767.1270306112 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $2142.8466965931 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $2258.9044403556 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $4012.8730233426 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $2212.9754203564 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $1715.2665812046 | $0 |
