| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $17207.182496868 | $400295.62157161 |
| 2024-11-06 | $0.0004 | $0.0004 | $7423.8487605506 | $419527.40912964 |
| 2024-11-05 | $0.0003 | $0.0004 | $7029.4354612525 | $340954.24879304 |
| 2024-11-04 | $0.0004 | $0.0003 | $3092.2420026556 | $397522.88138477 |
| 2024-11-03 | $0.0004 | $0.0004 | $9101.3704300376 | $419214.66355986 |
| 2024-11-02 | $0.0004 | $0.0004 | $22054.117688671 | $449770.23959139 |
| 2024-11-01 | $0.0005 | $0.0004 | $28985.772789337 | $499106.22361252 |
| 2024-10-31 | $0.0005 | $0.0005 | $20965.088119995 | $483351.69719018 |
| 2024-10-30 | $0.0005 | $0.0005 | $28718.848390927 | $500276.62983315 |
| 2024-10-29 | $0.0003 | $0.0005 | $8698.3711334347 | $340863.38839865 |
| 2024-10-28 | $0.0004 | $0.0003 | $9149.5554852267 | $444596.02471608 |
| 2024-10-27 | $0.0003 | $0.0004 | $11473.102855568 | $340279.0275676 |
| 2024-10-26 | $0.0004 | $0.0003 | $24988.555825232 | $432454.99065614 |
| 2024-10-25 | $0.0005 | $0.0004 | $56004.190575346 | $487266.1948031 |
| 2024-10-24 | $0.0005 | $0.0005 | $73676.056066492 | $497148.35777189 |
| 2024-10-23 | $0.0005 | $0.0005 | $64111.94557361 | $524243.13126749 |
| 2024-10-22 | $0.0004 | $0.0005 | $11814.036151683 | $409856.73238478 |
| 2024-10-21 | $0.0004 | $0.0004 | $7533.0949247759 | $388407.87814111 |
| 2024-10-20 | $0.0004 | $0.0004 | $10472.166078916 | $386482.25604134 |
| 2024-10-19 | $0.0004 | $0.0004 | $18100.902938661 | $399423.3482266 |
| 2024-10-18 | $0.0004 | $0.0004 | $20116.597366533 | $419742.79940891 |
| 2024-10-17 | $0.0005 | $0.0004 | $15420.940638517 | $484681.075352 |
